Nutrien - سعر السهم


السعر Chg يوم عام تاريخ
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Air Liquide 175.52 -0.22 -0.13% 6.89% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Danone 69.66 -0.54 -0.77% 19.81% 2025-07-02
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Chemtrade Logistics 11.10 0.04 0.36% 19.87% 2025-06-30
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Pilgrim's Pride 45.48 0.50 1.11% 17.34% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30